Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C18070000 | 2024-05-15 10:02AM EDT | 2024-05-20 | 363.92 | 461.80 | 477.00 | +363.92 | - | - | 0 | 21.63% |
NDXP240524C18070000 | 2024-05-13 10:16AM EDT | 2024-05-24 | 323.86 | 500.40 | 516.70 | +323.86 | - | 2 | 1 | 22.37% |
NDXP240531C18070000 | 2024-05-14 3:03PM EDT | 2024-05-31 | 429.40 | 539.80 | 554.30 | +429.40 | - | 4 | 4 | 18.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P18070000 | 2024-05-17 10:48AM EDT | 2024-05-20 | 0.75 | 0.25 | 0.65 | +0.75 | - | 12 | 0 | 21.19% |
NDXP240521P18070000 | 2024-05-17 3:24PM EDT | 2024-05-21 | 1.14 | 0.85 | 1.40 | +1.14 | - | 1 | 0 | 16.62% |
NDXP240522P18070000 | 2024-05-10 11:49AM EDT | 2024-05-22 | 154.60 | 2.20 | 2.95 | 0.00 | - | 3 | 9 | 15.26% |
NDXP240523P18070000 | 2024-05-16 9:44AM EDT | 2024-05-23 | 25.40 | 15.40 | 17.10 | 0.00 | - | 2 | 2 | 19.24% |
NDXP240524P18070000 | 2024-05-17 1:20PM EDT | 2024-05-24 | 24.10 | 19.80 | 22.00 | +24.10 | - | 9 | 0 | 18.46% |
NDXP240531P18070000 | 2024-05-16 10:04AM EDT | 2024-05-31 | 49.67 | 45.00 | 48.10 | +49.67 | - | - | 1 | 15.36% |